Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 30.00 - - 0.42 23.31
Soc. Generale Call 30 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 30.00 0.001 0.020 0.42 23.31
Soc. Generale Call 33 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 33.00 - - 0.71 15.47
Soc. Generale Call 33 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 33.00 0.001 0.020 0.71 15.47
Soc. Generale Call 25 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 25.00 - - - -
Soc. Generale Call 25 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 25.00 0.260 - - -
Soc. Generale Put 22 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 22.00 - - 0.93 -11.09
Soc. Generale Put 22 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 22.00 0.001 0.020 0.93 -11.09
Soc. Generale Put 24 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 24.00 - - 0.66 -15.05
Soc. Generale Put 24 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 24.00 0.001 0.020 0.66 -15.05
Soc. Generale Put 26 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 26.00 - - 0.38 -23.65
Soc. Generale Put 26 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 26.00 0.007 0.020 0.38 -23.65
JP Morgan Call 26 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 26.00 - - 0.28 13.47
JP Morgan Call 28 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 28.00 - - 0.25 28.69
JP Morgan Call 30 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 30.00 - - 0.36 28.34
JP Morgan Put 26 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 26.00 - - 0.40 -22.47
JP Morgan Put 30 PFE 17.05.2024   Put PFIZER INC. D... 2024-05-17 30.00 - - - -
JP Morgan Put 28 PFE 17.05.2024   Put Pfizer Inc 2024-05-17 28.00 - - 0.39 -15.08
JP Morgan Call 32 PFE 17.05.2024   Call Pfizer Inc 2024-05-17 32.00 - - 0.55 20.34
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 45.00 0.0010 - 0.52 17.35
UniCredit Call 45 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 45.00 - - 0.52 17.35
UniCredit Call 45 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 45.00 0.001 - 0.52 17.35
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 50.00 0.0010 - 0.62 14.97
UniCredit Call 50 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 50.00 - - 0.62 14.97
UniCredit Call 50 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 50.00 0.001 - 0.62 14.97
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 38.00 0.0010 - 0.36 24.03
UniCredit Call 38 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 38.00 - - 0.36 24.03
UniCredit Call 38 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 38.00 0.001 - 0.36 24.03
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 35.00 0.0040 - 0.47 13.52
UniCredit Call 35 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 35.00 - - 0.47 13.52
* Too many results found, please restrict the search by using the filter options.