Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 - - 0.85 5.82
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 2.04 2.07
Goldman Sachs Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 1.46 2.98
Goldman Sachs Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 0.66 -13.65
Goldman Sachs Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 70.00 - - 0.46 20.96
JP Morgan Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.51 11.85
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.52 -15.77
JP Morgan Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - - -
Soc. Generale Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.30 -25.13
Soc. Generale Call 40 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 40.00 - - 1.72 2.45
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - 0.51 11.85
BNP Paribas Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 - - 0.63 8.69
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 - - 1.27 -6.81
Goldman Sachs Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 2.09 2.04
Soc. Generale Call 36 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 36.00 - - 1.98 2.13
Soc. Generale Call 34 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 34.00 - - 2.10 2.01
Soc. Generale Call 44 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 44.00 - - 1.50 2.88
Goldman Sachs Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 - - 0.89 -10.35
JP Morgan Call 57.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 57.50 - - 0.66 8.05
Goldman Sachs Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 - - - -
Soc. Generale Call 70 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 70.00 - - 0.52 17.14
JP Morgan Call 62.5 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 62.50 - - 0.43 16.63
Goldman Sachs Call 65 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 65.00 - - 0.22 34.49
JP Morgan Call 61 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 61.00 - - 0.23 22.50
JP Morgan Put 59 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 59.00 - - 0.22 -23.92
JP Morgan Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 62.00 - - 0.22 26.13
JP Morgan Put 61 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 61.00 - - 0.21 -19.37
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 66.00 - - 0.26 30.35
BVT Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 - - 0.76 6.68
Goldman Sachs Call 68 WFC 21.06.2024   Call Wells Fargo and Comp... 2024-06-21 68.00 - - 0.27 32.41
* Too many results found, please restrict the search by using the filter options.