Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.250 0.260 0.49 9.08
BNP Paribas Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.380 0.390 0.57 7.20
Soc. Generale Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 46.00 1.380 - 1.13 3.04
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 2.39 - 1.66 2.02
BNP Paribas Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.250 0.260 0.49 9.08
JP Morgan Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.096 0.110 - -
Soc. Generale Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 1.20 - 1.02 3.38
Soc. Generale Call 35 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 35.00 2.390 - 1.66 2.02
JP Morgan Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.004 0.014 0.45 -14.91
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.580 - 0.64 5.88
Soc. Generale Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 48.00 1.200 - 1.02 3.38
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.370 0.430 0.59 7.04
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.240 0.290 0.51 8.82
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.580 - 0.64 5.88
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 0.670 - 0.74 5.02
Soc. Generale Call 58 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 58.00 0.370 0.430 0.59 7.04
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.240 0.290 0.51 8.82
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.580 - 0.68 5.59
Soc. Generale Call 54 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 54.00 0.670 - 0.74 5.02
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 2.12 - 1.50 2.23
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.230 0.280 0.51 8.82
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 55.00 0.580 - 0.68 5.59
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.001 0.020 0.45 -14.65
Soc. Generale Call 38 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 38.00 2.120 - 1.50 2.23
Soc. Generale Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.240 0.290 0.51 8.82
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 2.67 - 1.80 1.86
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.001 0.020 0.45 -14.65
Soc. Generale Call 56 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 56.00 0.520 0.600 0.66 5.87
Soc. Generale Call 65 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 65.00 0.051 0.069 0.38 15.12
Soc. Generale Call 32 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-21 32.00 2.670 - 1.80 1.86
* Too many results found, please restrict the search by using the filter options.