Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 5 TUI1 19.06.2024   Put TUI AG 2024-06-19 5.00 - - 0.72 -11.26
UniCredit Call 12 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.00 - - 0.81 16.80
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.42 8.58
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - - -
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.37 18.30
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 - - 0.25 19.46
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 - - 0.35 17.56
HSBC Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - 0.62 6.62
UniCredit Call 4.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 4.50 - - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 - - - -
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 - - - -
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.38 27.82
UniCredit Call 10 TUI1 19.06.2024   Call TUI AG 2024-06-19 10.00 - - 0.59 22.08
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.92 8.71
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.56 13.41
UniCredit Put 8 TUI1 19.06.2024   Put TUI AG 2024-06-19 8.00 - - 0.95 -2.90
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.42 15.73
UniCredit Call 8.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.50 - - 0.57 17.60
UniCredit Call 8 TUI1 19.06.2024   Call TUI AG 2024-06-19 8.00 - - 0.42 24.00
UniCredit Call 6.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.50 - - 0.43 11.64
UniCredit Call 6 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.00 - - - -
UniCredit Call 5.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.50 - - - -
UniCredit Put 7 TUI1 19.06.2024   Put TUI AG 2024-06-19 7.00 - - 0.36 -8.61
HSBC Call 14 TUI1 19.06.2024   Call TUI AG 2024-06-19 14.00 - - 1.86 5.33
HSBC Call 9.0014 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 - - 0.83 11.05
HSBC Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.54 11.66
UniCredit Call 5 TUI1 19.06.2024   Call TUI AG 2024-06-19 5.00 - - - -
UniCredit Call 9 TUI1 19.06.2024   Call TUI AG 2024-06-19 9.00 - - 1.05 7.94
UniCredit Call 7.5 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.50 - - 0.45 18.24
UniCredit Call 7 TUI1 19.06.2024   Call TUI AG 2024-06-19 7.00 - - 0.47 13.64
* Too many results found, please restrict the search by using the filter options.