Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.6 TUI 21.06.2024   Call TUI 2024-06-21 5.60 1.360 1.480 0.81 3.84
Soc. Generale Call 5.2 TUI 21.06.2024   Call TUI 2024-06-21 5.20 1.70 1.86 0.95 3.19
Soc. Generale Call 5.2 TUI 21.06.2024   Call TUI 2024-06-21 5.20 1.700 1.860 0.95 3.19
Soc. Generale Call 5.4 TUI 21.06.2024   Call TUI 2024-06-21 5.40 1.53 1.67 0.88 3.48
Soc. Generale Call 5.4 TUI 21.06.2024   Call TUI 2024-06-21 5.40 1.530 1.670 0.88 3.48
Soc. Generale Put 8 TUI 21.06.2024   Put TUI 2024-06-21 8.00 1.16 1.24 0.59 -4.18
Soc. Generale Put 8 TUI 21.06.2024   Put TUI 2024-06-21 8.00 1.160 1.240 0.59 -4.18
Soc. Generale Call 5.8 TUI 21.06.2024   Call TUI 2024-06-21 5.80 1.20 1.29 0.74 4.28
Soc. Generale Call 4.8 TUI 21.06.2024   Call TUI 2024-06-21 4.80 2.08 2.26 1.11 2.71
Soc. Generale Call 4.8 TUI 21.06.2024   Call TUI 2024-06-21 4.80 2.070 2.250 1.11 2.71
Soc. Generale Call 5 TUI 21.06.2024   Call TUI 2024-06-21 5.00 1.89 2.06 1.04 2.91
Soc. Generale Call 5 TUI 21.06.2024   Call TUI 2024-06-21 5.00 1.880 2.060 1.04 2.91
Soc. Generale Call 9.5 TUI 21.06.2024   Call TUI 2024-06-21 9.50 0.001 0.180 0.93 7.18
Soc. Generale Call 9.5 TUI 21.06.2024   Call TUI 2024-06-21 9.50 0.001 0.180 0.93 7.18
Soc. Generale Call 10.5 TUI 21.06.2024   Call TUI 2024-06-21 10.50 0.001 0.210 1.19 5.83
Soc. Generale Call 10.5 TUI 21.06.2024   Call TUI 2024-06-21 10.50 0.001 0.210 1.19 5.83
Morgan Stanley Call 5.6 TUI 21.06.2024   Call TUI 2024-06-21 5.60 - - - -
Morgan Stanley Call 5.9 TUI 21.06.2024   Call TUI 2024-06-21 5.90 0.420 0.440 - -
Morgan Stanley Call 6.1 TUI 21.06.2024   Call TUI 2024-06-21 6.10 0.390 0.410 - -
Morgan Stanley Put 4 TUI 21.06.2024   Put TUI 2024-06-21 4.00 - - 1.09 -6.45
Morgan Stanley Put 7 TUI 21.06.2024   Put TUI 2024-06-21 7.00 0.430 0.440 0.50 -7.26
Morgan Stanley Call 10 TUI 21.06.2024   Call TUI 2024-06-21 10.00 0.035 0.045 0.73 10.71
Morgan Stanley Call 10.5 TUI 21.06.2024   Call TUI 2024-06-21 10.50 - - 0.83 9.53
BNP Paribas Call 6.35 TUI 21.06.2024   Call TUI 2024-06-21 6.35 0.140 - 0.47 6.98
BNP Paribas Call 6.35 TUI 21.06.2024   Call TUI 2024-06-21 6.35 0.140 - 0.47 6.98
BNP Paribas Call 9.53 TUI 21.06.2024   Call TUI 2024-06-21 9.53 0.001 - 0.46 20.49
BNP Paribas Call 9.53 TUI 21.06.2024   Call TUI 2024-06-21 9.53 0.001 - 0.46 20.49
BNP Paribas Call 10.59 TUI 21.06.2024   Call TUI 2024-06-21 10.59 - - 0.58 16.67
BNP Paribas Call 10.59 TUI 21.06.2024   Call TUI 2024-06-21 10.59 - - 0.58 16.67
BNP Paribas Put 11.65 TUI 21.06.2024   Put TUI 2024-06-21 11.65 0.870 - - -
* Too many results found, please restrict the search by using the filter options.