Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT TUI1   Put TUI 2024-06-19 5.00 0.0210 - 0.61 -12.71
UniCredit Put 5 TUI 19.06.2024   Put TUI 2024-06-19 5.00 0.021 - 0.61 -12.71
UniCredit Put 5 TUI 19.06.2024   Put TUI 2024-06-19 5.00 0.021 - 0.61 -12.71
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 8.00 0.0370 0.0470 0.44 14.92
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.036 0.046 0.44 14.92
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.037 0.047 0.44 14.92
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 7.00 0.2300 0.2400 0.43 10.36
UniCredit Call 7 TUI 19.06.2024   Call TUI 2024-06-19 7.00 0.230 0.240 0.43 10.36
UniCredit Call 7 TUI 19.06.2024   Call TUI 2024-06-19 7.00 0.230 0.240 0.43 10.36
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 7.50 0.1100 0.1200 0.46 11.92
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 2024-06-19 7.50 0.110 0.120 0.46 11.92
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 2024-06-19 7.50 0.110 0.120 0.46 11.92
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 8.00 0.0540 0.0640 0.51 12.43
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.054 0.064 0.51 12.43
UniCredit Call 8 TUI 19.06.2024   Call TUI 2024-06-19 8.00 0.054 0.064 0.51 12.43
UC DIS.CERT. 06/24 CALL TUI1   Call TUI 2024-06-19 8.50 0.0300 - 0.54 13.12
UniCredit Call 8.5 TUI 19.06.2024   Call TUI 2024-06-19 8.50 0.030 - 0.54 13.12
UniCredit Call 8.5 TUI 19.06.2024   Call TUI 2024-06-19 8.50 0.030 - 0.54 13.12
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 10.00 0.0150 - 0.77 10.43
UniCredit Call 10 TUI 19.06.2024   Call TUI 2024-06-19 10.00 0.015 - 0.77 10.43
UniCredit Call 10 TUI 19.06.2024   Call TUI 2024-06-19 10.00 0.015 - 0.77 10.43
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 8.50 0.0380 0.0610 0.59 11.57
UniCredit Call 8.5 TUI 19.06.2024   Call TUI 2024-06-19 8.50 0.037 0.060 0.59 11.57
UniCredit Call 8.5 TUI 19.06.2024   Call TUI 2024-06-19 8.50 0.038 0.061 0.59 11.57
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 7.50 0.1400 0.1500 0.53 10.20
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 2024-06-19 7.50 0.140 0.150 0.53 10.20
UniCredit Call 7.5 TUI 19.06.2024   Call TUI 2024-06-19 7.50 0.140 0.150 0.53 10.20
UC WAR. CALL 06/24 TUI1   Call TUI 2024-06-19 9.50 0.0230 - 0.68 11.46
UniCredit Call 9.5 TUI 19.06.2024   Call TUI 2024-06-19 9.50 0.023 - 0.68 11.46
UniCredit Call 9.5 TUI 19.06.2024   Call TUI 2024-06-19 9.50 0.023 - 0.68 11.46
* Too many results found, please restrict the search by using the filter options.