Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 22 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.250 0.280 0.31 5.31
UniCredit Call 32 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.001 - 0.17 23.35
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.045 0.079 0.32 7.69
UniCredit Call 35 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 0.001 - 0.22 19.36
UniCredit Call 38 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 38.00 - - 0.25 16.86
UniCredit Call 25 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.120 0.150 0.31 6.62
UniCredit Call 24 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.160 0.190 0.31 6.08
UniCredit Call 26 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.100 0.130 0.33 6.68
UniCredit Call 29 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 29.00 0.029 0.063 0.32 8.05
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 22.00 0.2500 0.2800 0.31 5.31
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 35.00 0.0010 - 0.22 19.36
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 25.00 0.1200 0.1500 0.31 6.62
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 24.00 0.1600 0.1900 0.31 6.08
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 26.00 0.1000 0.1300 0.33 6.68
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 23.00 1.9500 2.2900 0.31 5.75
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 32.00 0.0010 - 0.17 23.35
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.0450 0.0790 0.32 7.69
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 27.00 0.0650 0.0990 0.32 7.31
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 30.00 0.0010 0.0700 0.36 7.22
DZ Bank Call 49.8688 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 49.87 0.001 0.091 0.78 4.09
DZ Bank Call 39.895 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 39.90 0.001 0.091 0.63 4.72
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.090 0.120 0.40 -4.77
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.290 0.590 0.34 7.81
DZ Bank Call 51.8635 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 51.86 0.001 0.091 0.81 4.01
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.001 0.060 0.46 6.27
DZ Bank Put 30 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.710 0.770 0.46 -2.10
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.030 0.060 0.34 7.76
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.001 0.450 0.42 7.01
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.320 0.350 0.37 -3.52
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 - - 0.25 8.14