Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.100 0.110 0.41 -4.56
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 20.00 0.100 0.110 0.41 -4.56
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.320 0.330 0.37 -3.56
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.320 0.330 0.37 -3.56
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.060 0.55 5.10
DZ Bank Call 37.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 37.50 0.001 0.060 0.55 5.10
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.013 0.060 0.43 6.50
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.013 0.060 0.43 6.50
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 0.001 0.060 0.59 4.83
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 0.001 0.060 0.59 4.83
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.060 0.68 4.44
DZ Bank Call 45 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 45.00 0.001 0.060 0.68 4.44
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.170 0.180 0.36 5.27
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.170 0.180 0.36 5.27
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 27.50 0.090 0.100 0.35 6.34
DZ Bank Call 27.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 27.50 0.090 0.100 0.35 6.34
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 1.63 1.73 0.35 5.43
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 1.630 1.730 0.35 5.43
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 0.025 0.060 0.38 7.16
DZ Bank Call 32.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 32.50 0.025 0.060 0.38 7.16
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.470 0.570 0.34 7.33
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.470 0.570 0.34 7.33
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.100 0.250 0.40 7.27
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 35.00 0.100 0.250 0.40 7.27
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 - - 0.40 8.24
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.300 0.310 0.39 4.27
DZ Bank Call 22.5 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 22.50 0.300 0.310 0.39 4.27
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.049 0.060 0.33 7.58
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.049 0.060 0.33 7.58
DZ Bank Call 44.8819 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 44.88 0.001 0.060 0.67 4.45