Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 55.00 - - 0.36 6.20
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 40.00 - - 0.28 -6.78
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 - - 0.50 5.92
JP Morgan Put 35 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 2025-01-17 35.00 - - 0.34 -6.30
JP Morgan Call 70 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 70.00 - - 0.42 6.78
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 - - 0.56 5.40
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 60.00 - - 0.37 6.81
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 85.00 - - 0.45 5.78
JP Morgan Put 45 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 45.00 - - 0.35 -4.05
JP Morgan Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.28 6.47
JP Morgan Put 35 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 35.00 - - 0.40 -4.67
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.41 6.21
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 - - 0.37 6.63
JP Morgan Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.27 5.75
JP Morgan Put 55 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 55.00 - - 0.35 -2.91
JP Morgan Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 - - 0.35 -3.47
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.28 9.11
Morgan Stanley Call 55 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 55.00 - - 0.26 6.90
Morgan Stanley Put 40 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 40.00 - - 0.33 -5.13
Morgan Stanley Call 57.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 57.50 - - 0.26 7.39
Morgan Stanley Call 52.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 52.50 - - 0.26 6.32
Morgan Stanley Call 62.5 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 62.50 - - 0.27 8.26
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 - - 0.34 6.90
JP Morgan Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.32 6.89
JP Morgan Put 30 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 30.00 - - 0.50 -3.95
Morgan Stanley Call 50 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 50.00 - - 0.26 5.81
Morgan Stanley Call 65 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 65.00 - - 0.27 8.63
Morgan Stanley Call 60 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 60.00 - - 0.26 7.85
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 - - 0.33 8.34
Morgan Stanley Put 50 DVN 21.03.2025   Put Devon Energy Corp 2025-03-21 50.00 - - 0.32 -3.78