Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 - - 0.40 5.24
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 40.00 - - 0.34 -3.90
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 - - 0.42 5.22
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 2025-06-20 45.00 - - 0.30 -3.80
JP Morgan Call 45 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 45.00 - - 0.32 3.68
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 - - 0.42 5.38
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 60.00 - - 0.38 4.59
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 70.00 - - 0.38 5.21
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 50.00 - - 0.40 3.69
JP Morgan Put 50 DVN 20.06.2025   Put Devon Energy Corp 2025-06-20 50.00 - - 0.39 -2.71
JP Morgan Call 70 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 70.00 - - 0.34 4.95
JP Morgan Call 50 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 50.00 - - 0.30 4.00
JP Morgan Put 25 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 25.00 - - 0.59 -2.39
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 35.00 - - 0.46 -2.75
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 - - 0.37 5.01
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 55.00 - - 0.40 -2.05
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 60.00 - - 0.31 4.69
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 85.00 - - 0.38 4.98
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 40.00 - - 0.41 -2.82
JP Morgan Call 55 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 55.00 - - 0.33 4.08
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 75.00 - - 0.35 4.99
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 45.00 - - 0.28 3.64
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 65.00 - - 0.33 4.74
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 - - 0.40 4.99
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 45.00 - - 0.42 -2.44
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 50.00 - - 0.41 -2.25
JP Morgan Put 30 DVN 19.09.2025   Put Devon Energy Corp 2025-09-19 30.00 - - 0.50 -2.73
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 70.00 - - 0.34 4.36
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 2026-01-16 50.00 - - 0.42 -1.91
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 - - 0.37 4.70