Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - 1.58 19.76
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - 0.59 44.86
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 0.55 -39.01
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 1.81 -20.00
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - 3.10 10.17
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 1.53 -23.01
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - 4.24 7.65
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - - -
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - - -
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 2.64 -14.48
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 2.03 -18.42
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 1.34 -21.79
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - 1.30 11.16
JP Morgan Call DVN   Call Devon Energy Corp 2024-05-17 - - - 3.38 9.58
JP Morgan Put DVN   Put Devon Energy Corp 2024-05-17 - - - 0.90 -16.34
JP Morgan Call 50 DVN 24.05.2024   Call Devon Energy Corp 2024-05-24 50.00 - - 0.47 22.03
JP Morgan Put 50 DVN 24.05.2024   Put Devon Energy Corp 2024-05-24 50.00 - - 0.45 -17.52
JP Morgan Call 52 DVN 24.05.2024   Call Devon Energy Corp 2024-05-24 52.00 - - 0.53 23.92
JP Morgan Put 50 DVN 31.05.2024   Put Devon Energy Corp 2024-05-31 50.00 - - 0.41 -13.91
JP Morgan Call 52 DVN 31.05.2024   Call Devon Energy Corp 2024-05-31 52.00 - - 0.44 19.29
JP Morgan Put 48 DVN 31.05.2024   Put Devon Energy Corp 2024-05-31 48.00 - - 0.43 -16.87
JP Morgan Call 54 DVN 31.05.2024   Call Devon Energy Corp 2024-05-31 54.00 - - 0.54 17.76
JP Morgan Call 50 DVN 31.05.2024   Call Devon Energy Corp 2024-05-31 50.00 - - 0.42 16.96
JP Morgan Call 50 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 50.00 - - 0.43 13.31
JP Morgan Put 50 DVN 07.06.2024   Put Devon Energy Corp 2024-06-07 50.00 - - 0.41 -11.51
JP Morgan Call 52 DVN 07.06.2024   Call Devon Energy Corp 2024-06-07 52.00 - - 0.41 16.70
JP Morgan Put 48 DVN 07.06.2024   Put Devon Energy Corp 2024-06-07 48.00 - - 0.41 -13.98
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 105.00 - - 1.41 6.50
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 - - 0.13 -33.49
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 0.79 10.73