Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 180 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 180.00 - - 0.26 15.31
UBS Call 156 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 156.00 - - 0.35 7.70
UBS Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 190.00 - - 0.25 18.32
UBS Call 155 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 155.00 - - 0.36 7.43
UBS Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 170.00 - - 0.28 11.98
UBS Call 154 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 154.00 - - 0.36 7.25
UBS Call 160 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 160.00 - - 0.33 8.75
UBS Call 175 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 175.00 - - 0.27 13.63
UBS Call 196 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 196.00 - - 0.27 17.42
UBS Call 154 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 154.00 - - 0.27 4.15
UBS Call 198 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 198.00 - - 0.28 17.01
UBS Call 194 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 194.00 - - 0.26 17.85
UBS Call 146 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 146.00 - - 0.28 3.79
UBS Call 146 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 146.00 - - 0.28 3.76
UBS Call 156 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 156.00 - - 0.27 4.20
UBS Call 176 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 176.00 - - 0.25 5.24
UBS Call 144 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 144.00 - - 0.28 3.67
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 148.00 - - 0.28 3.84
UBS Call 148 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 148.00 - - 0.33 4.64
UBS Call 158 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 158.00 - - 0.30 5.49
UBS Call 162 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 162.00 - - 0.27 4.54
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 162.00 - - 0.26 4.47
UBS Call 160 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 160.00 - - 0.27 4.43
UBS Call 150 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 150.00 - - 0.28 3.98
UBS Call 160 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 160.00 - - 0.26 4.37
UBS Call 152 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 152.00 - - 0.28 4.06
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 142.00 - - 0.28 3.60
UBS Call 158 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 158.00 - - 0.27 4.28
UBS Call 145 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 145.00 - - 0.28 3.76
UBS Call 145 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 145.00 - - 0.28 3.72
* Too many results found, please restrict the search by using the filter options.