Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 3.36 3.39 - -
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 130.00 3.350 3.380 - -
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 3.39 3.42 - -
BNP Paribas Call 130 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 130.00 3.390 3.420 - -
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.790 0.820 0.20 6.47
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 0.780 0.810 0.20 6.47
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 3.40 3.43 0.14 3.92
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 3.400 3.430 0.14 3.92
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 150.00 2.78 2.81 0.16 4.31
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 150.00 2.780 2.810 0.16 4.31
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 160.00 2.37 2.40 0.18 4.43
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 160.00 2.370 2.400 0.18 4.43
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 1.58 1.61 0.19 5.04
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 1.580 1.610 0.19 5.04
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 200.00 1.02 1.05 0.20 5.71
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 200.00 1.010 1.040 0.20 5.71
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.220 0.240 0.18 15.59
BNP Paribas Call 180 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 180.00 0.220 0.240 0.18 15.59
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 0.750 0.780 0.20 6.62
BNP Paribas Call 200 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 200.00 0.740 0.770 0.20 6.62
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 0.82 4.44
BNP Paribas Call 140 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 140.00 - - 0.82 4.44
BNP Paribas Call 150 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 150.00 - - - -
BNP Paribas Call 150 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 150.00 - - - -
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 0.560 0.580 0.14 18.30
BNP Paribas Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 0.550 0.570 0.14 18.30
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 170.00 0.140 0.160 0.17 27.80
BNP Paribas Call 170 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 170.00 0.130 0.150 0.17 27.80
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.014 0.041 0.30 24.23
BNP Paribas Call 180 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 180.00 0.013 0.041 0.30 24.23
* Too many results found, please restrict the search by using the filter options.