Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.0090 - 0.59 18.41
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.59 18.41
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.59 18.41
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.0090 - 0.78 14.85
UniCredit Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 0.78 14.85
UniCredit Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 0.78 14.85
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 80.00 0.9100 - - -
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 80.00 - - - -
UniCredit Call 80 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 80.00 0.910 - - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 90.00 2.3500 - 2.44 2.43
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 2.44 2.43
UniCredit Call 90 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 90.00 - - 2.44 2.43
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.0360 0.0410 0.43 20.29
UniCredit Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 - - 0.43 20.29
UniCredit Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.036 0.041 0.43 20.29
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.9100 - - -
UniCredit Call 75 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 75.00 - - - -
UniCredit Call 75 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.910 - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.0130 - 0.35 -26.24
UniCredit Put 80 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 80.00 - - 0.35 -26.24
UniCredit Put 80 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.013 - 0.35 -26.24
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 1.67 3.10
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 1.67 3.10
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.15 2.72
UniCredit Call 92 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 92.00 - - 2.15 2.72
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.1000 0.1100 0.45 16.27
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 - - 0.45 16.27
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.100 0.110 0.45 16.27
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0210 0.0260 0.47 20.19
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 - - 0.47 20.19
* Too many results found, please restrict the search by using the filter options.