Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 - - 0.53 7.17
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.670 0.680 0.53 7.17
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.2500 0.2600 0.45 10.46
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 - - 0.45 10.46
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.250 0.260 0.45 10.46
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.1320 0.1460 0.42 12.46
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 - - 0.42 12.46
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.133 0.147 0.42 12.46
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.0780 0.0920 0.42 13.65
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 - - 0.42 13.65
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.078 0.092 0.42 13.65
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.0250 0.0390 0.43 15.19
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 - - 0.43 15.19
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.025 0.039 0.43 15.19
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.0090 0.0230 0.47 15.16
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 - - 0.47 15.16
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.009 0.023 0.47 15.16
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 130.00 7.950 8.000 - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 - - - -
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 130.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 85.00 - - - -
UniCredit Call 85 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 85.00 - - - -
UniCredit Call 85 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 85.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 90.00 - - - -
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 - - - -
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 95.00 - - - -
UniCredit Call 95 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 95.00 - - - -
UniCredit Call 95 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 95.00 - - - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.