Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 61 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 61.00 0.001 0.020 0.44 10.35
Soc. Generale Call 61 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 61.00 0.001 0.020 0.33 10.49
Soc. Generale Call 61 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 61.00 0.005 0.020 0.27 10.63
Soc. Generale Call 61 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 61.00 - - 0.33 10.49
Soc. Generale Call 61 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 61.00 - - 0.27 10.63
Soc. Generale Call 61 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 61.00 - - 0.94 10.21
Soc. Generale Call 61 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 61.00 - - 0.44 10.35
Morgan Stanley Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 61.00 - - 0.27 8.72
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 61.00 0.021 0.031 0.22 9.59
Soc. Generale Call 61 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 61.00 0.001 0.020 0.94 10.21
Soc. Generale Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 61.00 0.010 0.020 0.23 10.63
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 61.00 0.036 0.046 0.22 8.48
Morgan Stanley Call 61 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 61.00 - - 0.51 8.40
Morgan Stanley Call 61 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 61.00 - - 0.38 8.51
Morgan Stanley Call 61 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 61.00 - - 1.08 8.31
Soc. Generale Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 61.00 - - 0.23 10.63
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 61.00 - - 0.22 8.48
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 61.00 - - 0.22 9.59
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.50 - - 0.23 10.77
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.50 - - 0.43 10.47
Morgan Stanley Call 60.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.50 - - 1.07 8.39
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.50 0.011 0.021 0.23 10.77
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.50 0.005 0.020 0.26 10.76
Soc. Generale Call 60.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.50 0.001 0.020 0.92 10.33
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.50 0.001 0.020 0.43 10.47
UniCredit Call 60.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.50 - - 0.23 18.22
Soc. Generale Call 60.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.50 - - 0.92 10.33
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.50 - - 0.26 10.76
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.50 - - 0.32 10.61
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.50 0.001 0.020 0.32 10.61
* Too many results found, please restrict the search by using the filter options.