Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 - - 0.20 9.40
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 2026-12-16 60.00 0.0950 0.1270 0.20 6.40
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.033 0.041 0.20 9.40
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 60.00 - - 0.20 6.40
UC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.0010 - 0.48 21.04
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 60.00 0.095 0.127 0.20 6.40
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.48 21.04
Goldman Sachs Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.33 9.36
UniCredit Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.001 - 0.48 21.04
Goldman Sachs Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.00 - - 0.78 9.46
UC WAR. CALL 06/25 DHL   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 0.0100 - 0.20 11.99
Goldman Sachs Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.25 8.86
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 - - 0.20 11.99
Morgan Stanley Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.24 9.21
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 0.010 - 0.20 11.99
Morgan Stanley Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 - - 0.45 8.84
DZ Bank Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.16 22.25
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.0010 0.0210 0.74 10.62
DZ Bank Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.16 22.25
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 - - 0.74 10.62
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.24 11.27
HSBC Call 60 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 60.00 0.001 0.021 0.74 10.62
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 0.008 0.020 0.24 11.27
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.0010 0.0210 0.30 10.94
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 - - 0.39 10.93
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 - - 0.30 10.94
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 0.001 0.020 0.39 10.93
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.001 0.021 0.30 10.94
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 - - 0.21 9.51
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.0260 0.0580 0.21 8.32
* Too many results found, please restrict the search by using the filter options.