Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 - - 0.30 10.60
DZ Bank Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.16 21.43
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.001 0.021 0.30 10.60
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.25 10.90
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.0150 0.0470 0.21 8.69
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 0.005 0.020 0.25 10.90
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 - - 0.21 8.69
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 - - 0.38 10.60
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.015 0.047 0.21 8.69
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 0.001 0.020 0.38 10.60
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 - - 0.21 9.83
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 0.021 0.031 0.21 9.83
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.22 10.91
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 0.011 0.021 0.22 10.91
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 - - 0.21 8.76
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 0.036 0.046 0.21 8.76
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.30 10.75
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 0.001 0.020 0.30 10.75
Soc. Generale Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.00 - - 0.64 10.45
Soc. Generale Call 60 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 60.00 0.001 0.020 0.64 10.45
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 - - 0.48 -0.74
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 2.260 2.340 0.48 -0.74
Morgan Stanley Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 - - 0.44 8.68
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.50 - - 0.22 10.91
Morgan Stanley Call 59.5 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 59.50 - - 0.73 8.57
Soc. Generale Call 59.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 59.50 0.012 0.022 0.22 10.91
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.50 - - 0.24 11.05
Soc. Generale Call 59.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 59.50 0.006 0.020 0.24 11.05
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 - - 0.38 10.73
Soc. Generale Call 59.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 59.50 0.001 0.020 0.38 10.73
* Too many results found, please restrict the search by using the filter options.