Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 APC 14.06.2024   Put APPLE INC. 2024-06-14 165.00 - - 0.18 -54.39
Goldman Sachs Call 225 AAPL 14.06.2024   Call Apple Inc 2024-06-14 225.00 - - 0.40 27.68
BVT Put 180 APC 14.06.2024   Put APPLE INC. 2024-06-14 180.00 - - - -
Goldman Sachs Call 215 AAPL 14.06.2024   Call Apple Inc 2024-06-14 215.00 - - 0.32 32.43
BVT Put 180 APC 14.06.2024   Put APPLE INC. 2024-06-14 180.00 - - - -
Goldman Sachs Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.22 31.07
BVT Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.26 13.63
Goldman Sachs Call 205 AAPL 14.06.2024   Call Apple Inc 2024-06-14 205.00 - - 0.25 36.69
BVT Call 180 AAPL 14.06.2024   Call Apple Inc 2024-06-14 180.00 - - 0.26 13.63
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.21 31.30
BVT Call 195 AAPL 14.06.2024   Call Apple Inc 2024-06-14 195.00 - - 0.21 31.30
BVT Put 185 APC 14.06.2024   Put APPLE INC. 2024-06-14 185.00 - - - -
BVT Put 185 APC 14.06.2024   Put APPLE INC. 2024-06-14 185.00 - - - -
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 2024-06-14 175.00 - - 0.31 10.38
BVT Call 175 AAPL 14.06.2024   Call Apple Inc 2024-06-14 175.00 - - 0.31 10.38
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.22 24.88
BVT Call 190 AAPL 14.06.2024   Call Apple Inc 2024-06-14 190.00 - - 0.22 24.88
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.26 40.04
BVT Call 210 AAPL 14.06.2024   Call Apple Inc 2024-06-14 210.00 - - 0.26 40.04
BVT Put 195 APC 14.06.2024   Put APPLE INC. 2024-06-14 195.00 - - - -
BVT Put 195 APC 14.06.2024   Put APPLE INC. 2024-06-14 195.00 - - - -
BVT Put 200 APC 14.06.2024   Put APPLE INC. 2024-06-14 200.00 - - - -
BVT Put 200 APC 14.06.2024   Put APPLE INC. 2024-06-14 200.00 - - - -
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 140.00 4.6500 - 0.63 3.66
HSBC Call 140 AAPL 19.06.2024   Call Apple Inc 2024-06-19 140.00 - - 0.63 3.66
HSBC Call 140 AAPL 19.06.2024   Call Apple Inc 2024-06-19 140.00 4.650 - 0.63 3.66
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 150.00 3.7500 - 0.53 4.48
HSBC Call 150 AAPL 19.06.2024   Call Apple Inc 2024-06-19 150.00 - - 0.53 4.48
HSBC Call 150 AAPL 19.06.2024   Call Apple Inc 2024-06-19 150.00 3.750 - 0.53 4.48
HSBC WAR. CALL 06/24 APC   Call Apple Inc 2024-06-19 160.00 2.8200 - 0.36 6.04
* Too many results found, please restrict the search by using the filter options.