Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 AAPL 17.05.2024   Call Apple Inc 2024-05-17 155.00 - - - -
BNP Paribas Call 184 AAPL 17.05.2024   Call Apple Inc 2024-05-17 184.00 - - 0.35 26.95
Goldman Sachs Put 190 AAPL 17.05.2024   Put Apple Inc 2024-05-17 190.00 - - 0.26 -18.04
BNP Paribas Call 184 AAPL 17.05.2024   Call Apple Inc 2024-05-17 184.00 0.240 0.260 0.35 26.95
BVT Call 155 AAPL 17.05.2024   Call Apple Inc 2024-05-17 155.00 - - - -
BNP Paribas Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 - - 0.36 27.02
Goldman Sachs Put 130 AAPL 17.05.2024   Put Apple Inc 2024-05-17 130.00 - - 0.78 -16.35
BNP Paribas Call 185 AAPL 17.05.2024   Call Apple Inc 2024-05-17 185.00 0.200 0.220 0.36 27.02
BVT Call 161 AAPL 17.05.2024   Call Apple Inc 2024-05-17 161.00 - - - -
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 - - 0.36 28.00
Goldman Sachs Put 195 AAPL 17.05.2024   Put Apple Inc 2024-05-17 195.00 1.06 1.07 0.40 -7.26
BNP Paribas Call 186 AAPL 17.05.2024   Call Apple Inc 2024-05-17 186.00 0.160 0.180 0.36 28.00
BVT Call 161 AAPL 17.05.2024   Call Apple Inc 2024-05-17 161.00 - - - -
BNP Paribas Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 - - 0.36 28.90
Goldman Sachs Put 175 AAPL 17.05.2024   Put Apple Inc 2024-05-17 175.00 - - 0.35 -16.49
BNP Paribas Call 188 AAPL 17.05.2024   Call Apple Inc 2024-05-17 188.00 0.100 0.120 0.36 28.90
BVT Put 159 APC 17.05.2024   Put APPLE INC. 2024-05-17 159.00 - - 0.24 -50.01
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 - - 0.38 28.65
Goldman Sachs Put 185 AAPL 17.05.2024   Put Apple Inc 2024-05-17 185.00 - - 0.39 -10.39
BNP Paribas Call 190 AAPL 17.05.2024   Call Apple Inc 2024-05-17 190.00 0.063 0.083 0.38 28.65
BVT Put 159 APC 17.05.2024   Put APPLE INC. 2024-05-17 159.00 - - 0.24 -50.01
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 2024-05-17 192.00 - - 0.39 28.93
Goldman Sachs Put 165 AAPL 17.05.2024   Put Apple Inc 2024-05-17 165.00 - - 0.37 -22.94
BNP Paribas Call 192 AAPL 17.05.2024   Call Apple Inc 2024-05-17 192.00 0.036 0.056 0.39 28.93
BVT Call 162 AAPL 17.05.2024   Call Apple Inc 2024-05-17 162.00 - - 0.28 8.41
BNP Paribas Call 194 AAPL 17.05.2024   Call Apple Inc 2024-05-17 194.00 - - 0.40 28.95
Goldman Sachs Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 - - 0.41 28.17
BNP Paribas Call 194 AAPL 17.05.2024   Call Apple Inc 2024-05-17 194.00 0.015 0.045 0.40 28.95
BVT Call 162 AAPL 17.05.2024   Call Apple Inc 2024-05-17 162.00 - - 0.28 8.41
BNP Paribas Call 195 AAPL 17.05.2024   Call Apple Inc 2024-05-17 195.00 - - 0.41 29.08
* Too many results found, please restrict the search by using the filter options.