Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 132.5 APC 14.12.2022   Call APPLE INC. 12/14/2022 132.50 1.440 - 0.51 8.11
HSBC WAR. PUT 22 APC   Put Apple 12/14/2022 160.00 1.1900 - - -
HSBC Put 160 AAPL 14.12.2022   Put Apple 12/14/2022 160.00 1.18 - - -
HSBC Put 160 AAPL 14.12.2022   Put Apple 12/14/2022 160.00 1.200 - - -
HSBC WAR. PUT 22 APC   Put APPLE INC. 12/14/2022 170.00 - - - -
HSBC Put 170 APC 14.12.2022   Put APPLE INC. 12/14/2022 170.00 - - - -
HSBC Put 170 APC 14.12.2022   Put APPLE INC. 12/14/2022 170.00 - - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 110.00 3.5500 - 0.97 3.71
HSBC Call 110 APC 14.12.2022   Call APPLE INC. 12/14/2022 110.00 3.57 - 0.97 3.71
HSBC Call 110 APC 14.12.2022   Call APPLE INC. 12/14/2022 110.00 3.550 - 0.97 3.71
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 115.00 3.0800 - 0.87 4.21
HSBC Call 115 APC 14.12.2022   Call APPLE INC. 12/14/2022 115.00 3.10 - 0.87 4.21
HSBC Call 115 APC 14.12.2022   Call APPLE INC. 12/14/2022 115.00 3.080 - 0.87 4.21
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 120.00 2.6000 - 0.77 4.88
HSBC Call 120 APC 14.12.2022   Call APPLE INC. 12/14/2022 120.00 2.62 - 0.77 4.88
HSBC Call 120 APC 14.12.2022   Call APPLE INC. 12/14/2022 120.00 2.600 - 0.77 4.88
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 125.00 2.1300 - - -
HSBC Call 125 APC 14.12.2022   Call APPLE INC. 12/14/2022 125.00 2.15 - - -
HSBC Call 125 APC 14.12.2022   Call APPLE INC. 12/14/2022 125.00 2.130 - - -
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 130.00 1.6700 - 0.56 7.20
HSBC Call 130 APC 14.12.2022   Call APPLE INC. 12/14/2022 130.00 1.69 - 0.56 7.20
HSBC Call 130 APC 14.12.2022   Call APPLE INC. 12/14/2022 130.00 1.660 - 0.56 7.20
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 135.00 1.2100 - 0.48 9.15
HSBC Call 135 APC 14.12.2022   Call APPLE INC. 12/14/2022 135.00 1.23 - 0.48 9.15
HSBC Call 135 APC 14.12.2022   Call APPLE INC. 12/14/2022 135.00 1.210 - 0.48 9.15
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 140.00 0.7900 0.8100 0.44 11.82
HSBC Call 140 APC 14.12.2022   Call APPLE INC. 12/14/2022 140.00 0.810 0.830 0.44 11.82
HSBC Call 140 APC 14.12.2022   Call APPLE INC. 12/14/2022 140.00 0.790 0.810 0.44 11.82
HSBC WAR. CALL 22 APC   Call APPLE INC. 12/14/2022 145.00 0.4500 0.4600 0.39 15.80
HSBC Call 145 APC 14.12.2022   Call APPLE INC. 12/14/2022 145.00 0.470 0.480 0.39 15.80
* Too many results found, please restrict the search by using the filter options.