Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 EVK   Put EVONIK INDUSTRIES NA... 2024-09-18 20.00 1.3000 1.3800 0.36 -6.08
UniCredit Call 18 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 18.00 - - - -
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 23.00 - - 0.20 17.13
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 21.50 - - 0.16 17.92
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-18 20.00 - - 0.36 -6.08
UniCredit Call 18 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 18.00 - - - -
UniCredit Call 23 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 23.00 0.040 0.200 0.20 17.13
UniCredit Call 21.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 21.50 0.270 0.350 0.16 17.92
UniCredit Put 20 EVK 18.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-18 20.00 1.300 1.380 0.36 -6.08
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 0.1900 0.2700 0.17 18.24
UniCredit Call 17 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 17.00 - - - -
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 18.50 1.7100 1.8700 - -
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 21.00 - - 0.15 17.16
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 - - 0.17 18.24
UniCredit Call 17 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 17.00 - - - -
UniCredit Call 18.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 18.50 - - - -
UniCredit Call 21 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 21.00 0.390 0.470 0.15 17.16
UniCredit Call 22 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 22.00 0.190 0.270 0.17 18.24
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 1.3200 1.4000 - -
UniCredit Call 18.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 18.50 1.710 1.870 - -
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 - - - -
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.7300 0.8100 0.12 16.07
UniCredit Call 19 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 19.00 1.320 1.400 - -
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 - - 0.12 16.07
UniCredit Call 20 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-18 20.00 0.730 0.810 0.12 16.07
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
Morgan Stanley Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.53 -5.95
Morgan Stanley Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.18 11.64
Soc. Generale Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.38 -5.59
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 2.250 2.370 - -
* Too many results found, please restrict the search by using the filter options.