Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 25 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 25.00 0.001 0.021 0.51 13.20
Goldman Sachs Call 15 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 15.00 - - 0.72 3.30
Morgan Stanley Call 22.5 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 22.50 0.025 0.040 0.38 14.29
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 26.00 0.001 0.021 0.57 12.15
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 35.00 0.001 0.031 1.14 6.77
Goldman Sachs Put 16 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 16.00 0.007 0.014 0.73 -8.29
Goldman Sachs Call 17 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 17.00 0.320 0.330 0.53 4.72
Goldman Sachs Put 19 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 19.00 0.046 0.051 0.46 -10.93
Goldman Sachs Put 15 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 15.00 0.004 0.024 0.83 -7.52
Goldman Sachs Put 12 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 12.00 0.002 0.032 1.36 -4.46
Goldman Sachs Call 19 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 19.00 0.120 0.130 0.32 8.67
Goldman Sachs Put 18 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 18.00 0.019 0.024 0.52 -10.58
Goldman Sachs Call 21 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 21.00 0.015 0.022 0.25 17.20
Goldman Sachs Put 20 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 20.00 0.110 0.120 0.48 -8.90
Goldman Sachs Put 10 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 10.00 0.001 0.031 1.73 -3.51
Goldman Sachs Call 14 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 14.00 0.610 0.620 0.85 2.84
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 30.00 0.001 0.031 0.89 8.11
Goldman Sachs Call 16 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 16.00 0.410 0.420 0.64 3.85
Goldman Sachs Call 22 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 21.06.2024 22.00 0.005 0.025 0.30 18.02
Goldman Sachs Put 14 EVK 21.06.2024   Put EVONIK INDUSTRIES NA... 21.06.2024 14.00 0.003 0.023 1.06 -5.66
Goldman Sachs Put 14 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 14.00 0.006 0.026 0.74 -6.28
Goldman Sachs Put 16 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 16.00 0.012 0.019 0.57 -7.82
Goldman Sachs Put 18 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 18.00 0.032 0.037 0.44 -9.15
Goldman Sachs Put 15 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 15.00 0.008 0.015 0.66 -6.85
Goldman Sachs Put 10 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 10.00 0.002 0.032 1.31 -3.45
Goldman Sachs Put 20 EVK 19.07.2024   Put EVONIK INDUSTRIES NA... 19.07.2024 20.00 0.120 0.130 0.42 -7.49
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 26.00 0.001 0.021 0.44 11.81
Goldman Sachs Call 18 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 18.00 0.220 0.230 0.28 6.33
Goldman Sachs Call 22 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 22.00 0.009 0.016 0.24 16.26
Goldman Sachs Call 24 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19.07.2024 24.00 0.002 0.022 0.34 13.57
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.