Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 19 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 2.23 8.08
Goldman Sachs Put 16 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 5.44 -5.97
Goldman Sachs Put 14 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 8.21 -3.79
Goldman Sachs Put 18 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 3.70 -8.35
Goldman Sachs Put 12 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 10.48 -2.98
Goldman Sachs Put 17 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 4.56 -6.98
Goldman Sachs Put 19 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 2.23 -14.22
Goldman Sachs Put 20 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 1.46 -19.48
Goldman Sachs Put 10 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 14.90 -1.90
Goldman Sachs Put 15 EVK 17.05.2024   Put EVONIK INDUSTRIES NA... 2024-05-17 - - - 7.18 -4.31
Goldman Sachs Call 23 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 2.98 11.23
Goldman Sachs Call 21 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 1.27 21.23
Goldman Sachs Call 20 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 1.43 13.93
Goldman Sachs Call 25 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 4.10 8.97
Goldman Sachs Call 22 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 1.78 18.30
Goldman Sachs Call 24 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 3.57 9.89
Goldman Sachs Call 18.5 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 2.58 6.74
Goldman Sachs Call 18 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 2.97 5.76
Goldman Sachs Call 17 EVK 17.05.2024   Call EVONIK INDUSTRIES NA... 2024-05-17 - - - 4.52 4.08
UniCredit Call 19 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 19.00 - - - -
UniCredit Call 21.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 21.50 - - 0.41 11.84
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.42 23.74
HSBC Call 20 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.00 - - - -
HSBC Call 18 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 - - - -
HSBC Call 16 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 16.00 - - - -
UniCredit Call 20.5 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 20.50 - - 0.18 21.08
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 2024-06-19 20.00 0.0910 0.1000 0.84 -4.76
UC WAR. PUT 06/24 EVK   Put EVONIK INDUSTRIES NA... 2024-06-19 15.00 - - 0.37 -30.47
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 18.00 0.2500 - - -
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 15.00 0.5400 - - -
* Too many results found, please restrict the search by using the filter options.