Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 78.00 - - 0.76 11.60
Morgan Stanley Call 77 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 77.00 - - 0.73 11.89
Morgan Stanley Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.44 -16.34
JP Morgan Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.38 17.19
JP Morgan Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 - - - -
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.30 26.60
JP Morgan Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.70 7.33
JP Morgan Put 54 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 54.00 - - 0.17 -45.20
JP Morgan Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
JP Morgan Put 52 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 52.00 - - 0.25 -32.86
JP Morgan Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 - - - -
JP Morgan Put 56 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 56.00 - - 0.09 -74.83
JP Morgan Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.53 10.49
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 40.00 - - 0.80 -10.56
Goldman Sachs Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.37 -21.29
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.32 27.64
Goldman Sachs Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.53 10.59
Goldman Sachs Call 100 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 100.00 - - 1.05 9.72
Goldman Sachs Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
Goldman Sachs Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 70.00 - - 0.42 22.56
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 30.00 - - 1.42 -5.74
Goldman Sachs Call 90 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 90.00 - - 0.89 11.10
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.37 20.34
BNP Paribas Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.53 10.49
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 35.00 - - 1.04 -8.19
BNP Paribas Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.89 5.81
Goldman Sachs Put 70 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 70.00 - - - -
BNP Paribas Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.38 17.19
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.47 14.13
BNP Paribas Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 - - - -
* Too many results found, please restrict the search by using the filter options.