Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 - - 0.44 16.93
DZ Bank Call 75 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 75.00 0.001 0.020 0.44 16.93
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 - - 0.52 14.56
DZ Bank Call 80 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 80.00 0.001 0.020 0.52 14.56
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 - - 0.34 -19.23
DZ Bank Put 50 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 50.00 0.002 0.020 0.34 -19.23
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 85.00 - - 0.60 12.96
DZ Bank Call 85 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 85.00 0.001 0.020 0.60 12.96
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 - - 0.39 4.53
DZ Bank Call 50 KO 21.06.2024   Call Coca Cola Company 2024-06-21 50.00 - - 0.39 4.53
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 - - 0.62 -11.19
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 2024-06-21 45.00 0.001 0.020 0.62 -11.19
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 - - 0.31 -21.12
DZ Bank Put 55 KO 21.06.2024   Put Coca Cola Company 2024-06-21 55.00 0.003 0.020 0.31 -21.12
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 - - 0.18 -30.73
DZ Bank Put 60 KO 21.06.2024   Put Coca Cola Company 2024-06-21 60.00 - - 0.18 -30.73
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.15 -19.50
DZ Bank Put 65 KO 21.06.2024   Put Coca Cola Company 2024-06-21 65.00 - - 0.15 -19.50
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.28 19.62
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 66.00 - - 0.24 27.55
JP Morgan Put 52 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 52.00 - - 0.24 -27.78
JP Morgan Put 54 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 54.00 - - 0.18 -35.45
JP Morgan Put 56 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 56.00 - - 0.13 -48.23
JP Morgan Call 58 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 58.00 - - 0.57 6.86
JP Morgan Put 60 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 60.00 - - - -
JP Morgan Call 60 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 60.00 - - 0.50 8.28
JP Morgan Put 58 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 58.00 - - 0.06 -82.44
JP Morgan Put 62 CCC3 21.06.2024   Put COCA-COLA CO. D... 2024-06-21 62.00 - - - -
JP Morgan Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.38 12.14
Morgan Stanley Call 77 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 77.00 - - 0.55 12.73
* Too many results found, please restrict the search by using the filter options.