Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 41.00 0.730 0.770 0.38 5.50
BNP Paribas Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 0.250 0.290 0.20 12.31
Soc. Generale Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.34 -16.30
DZ Bank Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.19 11.17
Morgan Stanley Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 - - 0.27 18.93
Morgan Stanley Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - - -
Morgan Stanley Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 - - 0.38 14.61
Morgan Stanley Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.14 29.69
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.15 27.80
JP Morgan Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.21 28.35
JP Morgan Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.26 16.39
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 - - 0.40 15.54
JP Morgan Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.25 10.62
BVT Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.25 23.06
BVT Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.15 29.27
Soc. Generale Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.18 10.03
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 - - 0.34 6.24
JP Morgan Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.72 -3.76
JP Morgan Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.340 0.410 0.29 8.85
JP Morgan Put 43 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.40 -10.72
JP Morgan Put 47 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.26 -13.77
JP Morgan Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 - - 0.53 10.02
JP Morgan Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.53 -4.93
Soc. Generale Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 - - 0.22 25.19
BVT Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.32 -18.32
BVT Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.22 10.36
BVT Put 46 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.17 -24.65
BVT Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.15 25.30
Soc. Generale Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 0.330 0.350 0.14 12.79
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 0.001 0.020 0.46 13.95
* Too many results found, please restrict the search by using the filter options.