Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.86 -7.28
JP Morgan Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.47 10.04
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.55 6.58
Soc. Generale Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.42 17.48
Soc. Generale Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.00 - - 0.83 3.31
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 0.94 -13.65
Soc. Generale Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 0.79 -11.25
JP Morgan Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.84 7.45
Soc. Generale Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.43 7.56
JP Morgan Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.81 5.10
Soc. Generale Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.38 12.29
Soc. Generale Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.51 15.14
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.66 12.36
DZ Bank Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.44 -10.35
BNP Paribas Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.35 -8.26
JP Morgan Put 22 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.44 -10.14
JP Morgan Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.50 -7.57
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.60 -5.60
Soc. Generale Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.61 4.66
JP Morgan Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 - - 1.05 6.42
DZ Bank Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.75 10.42
DZ Bank Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.56 -10.50
DZ Bank Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.31 22.44
JP Morgan Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.95 6.87
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - 0.78 4.22
DZ Bank Call 35 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 35.00 - - 1.18 7.39
JP Morgan Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.63 6.88
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.35 22.41
DZ Bank Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.00 - - 1.90 -3.05
Goldman Sachs Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.36 15.84
* Too many results found, please restrict the search by using the filter options.