Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.00 - - - -
BNP Paribas Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 17.00 - - 0.61 3.17
BNP Paribas Call 17 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 17.00 0.630 0.650 0.61 3.17
BNP Paribas Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.00 - - - -
BNP Paribas Call 19 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 19.00 - - - -
BNP Paribas Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.47 12.47
BNP Paribas Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.47 12.47
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.27 13.44
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.29 10.34
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.28 6.69
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - 0.29 8.30
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
BNP Paribas Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 0.250 0.270 0.28 6.69
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 0.330 0.350 - -
BNP Paribas Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 24.00 0.054 0.066 0.27 13.44
BNP Paribas Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 0.100 0.110 0.29 10.34
BNP Paribas Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 0.140 0.160 0.29 8.30
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.00 - - - -
BNP Paribas Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.31 17.07
BNP Paribas Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.27 16.78
BNP Paribas Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 15.00 - - - -
BNP Paribas Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
BNP Paribas Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
BNP Paribas Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 16.00 - - - -
BNP Paribas Put 17 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 17.00 - - 0.99 -5.77
BNP Paribas Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 15.00 - - 1.25 -4.64
BNP Paribas Put 14 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 14.00 - - 1.39 -4.18
* Too many results found, please restrict the search by using the filter options.