DSM-Firmenich AG/ CH1216478797 /
| 2024-04-26 5:35:15 PM | Chg. +2.83 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.58EUR | +2.75% | 176,088 Turnover: 8.13 mill. |
-Bid Size: - | -Ask Size: - | 27.92 bill.EUR | 2.37% | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:15 PM | 105.30 | 5 |
| 2024-04-26 | 5:29:50 PM | 105.58 | 70 |
| 2024-04-26 | 5:29:43 PM | 105.58 | 1 |
| 2024-04-26 | 5:29:42 PM | 105.60 | 16 |
| 2024-04-26 | 5:29:39 PM | 105.63 | 28 |
| 2024-04-26 | 5:29:34 PM | 105.63 | 27 |
| 2024-04-26 | 5:29:34 PM | 105.60 | 16 |
| 2024-04-26 | 5:29:25 PM | 105.63 | 47 |
| 2024-04-26 | 5:29:16 PM | 105.63 | 111 |
| 2024-04-26 | 5:29:08 PM | 105.63 | 17 |
| 2024-04-26 | 5:29:08 PM | 105.65 | 51 |
| 2024-04-26 | 5:29:08 PM | 105.65 | 130 |
| 2024-04-26 | 5:29:00 PM | 105.65 | 14 |
All quotes in EUR
