DT.PFANDBRIEFBK AG/ DE0008019001 /
| 2024-05-24 9:51:58 PM | Chg. +0.03 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.75EUR | +0.52% | 128,520 Turnover: 732,744.14 |
5.71Bid Size: 900 | 5.76Ask Size: 5,300 | 759.79 mill.EUR | 16.81% | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:58 PM | 5.75 | 4,550 |
| 2024-05-24 | 9:51:55 PM | 5.75 | 900 |
| 2024-05-24 | 9:51:52 PM | 5.74 | 300 |
| 2024-05-24 | 9:51:50 PM | 5.74 | 1,000 |
| 2024-05-24 | 9:51:47 PM | 5.72 | 400 |
| 2024-05-24 | 8:49:58 PM | 5.74 | 200 |
| 2024-05-24 | 8:42:51 PM | 5.71 | 250 |
| 2024-05-24 | 8:35:10 PM | 5.71 | 100 |
| 2024-05-24 | 8:34:16 PM | 5.71 | 900 |
| 2024-05-24 | 8:22:51 PM | 5.74 | 5 |
| 2024-05-24 | 8:18:21 PM | 5.74 | 200 |
| 2024-05-24 | 7:44:53 PM | 5.75 | 1 |
| 2024-05-24 | 7:33:08 PM | 5.75 | 200 |
All quotes in EUR
