DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 2024-04-26 9:34:21 PM | Chg. +0.120 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.12% | 0 Turnover: 0.000 |
101.270Bid Size: 50,000 | 101.520Ask Size: 50,000 | 101.300 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:21 PM | 101.270 | 0 |
| 2024-04-26 | 8:34:23 PM | 101.270 | 0 |
| 2024-04-26 | 7:35:30 PM | 101.300 | 0 |
| 2024-04-26 | 6:34:19 PM | 101.290 | 0 |
| 2024-04-26 | 4:34:17 PM | 101.240 | 0 |
| 2024-04-26 | 3:34:26 PM | 101.180 | 0 |
| 2024-04-26 | 2:34:47 PM | 101.210 | 0 |
| 2024-04-26 | 1:34:45 PM | 101.210 | 0 |
| 2024-04-26 | 12:34:21 PM | 101.220 | 0 |
| 2024-04-26 | 11:34:23 AM | 101.220 | 0 |
| 2024-04-26 | 10:34:42 AM | 101.250 | 0 |
| 2024-04-26 | 9:34:17 AM | 101.220 | 0 |
| 2024-04-26 | 8:34:14 AM | 101.160 | 0 |
All quotes in EUR
