DZ Bank Aktienanleihe SQU 27.09.2.../ DE000DJ4S3L6 /
| 2024-04-26 9:34:16 PM | Chg. +0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.460EUR | +0.10% | 0 Turnover: 0.000 |
99.260Bid Size: 15,000 | 100.260Ask Size: 15,000 | 100.050 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:16 PM | 99.460 | 0 |
| 2024-04-26 | 8:34:23 PM | 99.450 | 0 |
| 2024-04-26 | 7:34:58 PM | 99.460 | 0 |
| 2024-04-26 | 6:34:17 PM | 99.450 | 0 |
| 2024-04-26 | 4:34:21 PM | 100.050 | 0 |
| 2024-04-26 | 3:34:21 PM | 100.000 | 0 |
| 2024-04-26 | 2:34:35 PM | 100.020 | 0 |
| 2024-04-26 | 1:34:26 PM | 100.020 | 0 |
| 2024-04-26 | 12:34:17 PM | 100.020 | 0 |
| 2024-04-26 | 11:34:19 AM | 100.020 | 0 |
| 2024-04-26 | 10:34:21 AM | 100.000 | 0 |
| 2024-04-26 | 9:34:12 AM | 99.970 | 0 |
| 2024-04-25 | 9:34:27 PM | 99.360 | 0 |
All quotes in EUR
