DZ Bank Discount Zert KO 31.12.20.../ DE000DJ5H7J3 /
| 2024-05-24 9:34:35 PM | Chg. -0.150 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.260EUR | -0.37% | 0 Turnover: 0.000 |
40.260Bid Size: 1,000 | 40.460Ask Size: 1,000 | 40.390 | 40.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 40.260 | 0 |
| 2024-05-24 | 8:34:20 PM | 40.260 | 0 |
| 2024-05-24 | 7:35:12 PM | 40.260 | 0 |
| 2024-05-24 | 6:34:23 PM | 40.240 | 0 |
| 2024-05-24 | 5:35:04 PM | 40.250 | 0 |
| 2024-05-24 | 4:34:50 PM | 40.270 | 0 |
| 2024-05-24 | 3:34:28 PM | 40.260 | 0 |
| 2024-05-24 | 2:34:18 PM | 40.280 | 0 |
| 2024-05-24 | 1:34:49 PM | 40.310 | 0 |
| 2024-05-24 | 12:34:45 PM | 40.310 | 0 |
| 2024-05-24 | 11:34:17 AM | 40.330 | 0 |
| 2024-05-24 | 10:34:40 AM | 40.370 | 0 |
| 2024-05-24 | 9:34:48 AM | 40.380 | 0 |
All quotes in EUR
