DZ Bank Knock-Out REP/ DE000DQ15YP1 /
| 2024-05-24 9:35:12 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -0.12% | 0 Turnover: 0.000 |
8.200Bid Size: 2,500 | 8.320Ask Size: 2,500 | 8.390 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:12 PM | 8.220 | 0 |
| 2024-05-24 | 9:04:49 PM | 8.220 | 0 |
| 2024-05-24 | 8:35:22 PM | 8.220 | 0 |
| 2024-05-24 | 8:04:43 PM | 8.210 | 0 |
| 2024-05-24 | 7:34:27 PM | 8.190 | 0 |
| 2024-05-24 | 7:04:47 PM | 8.190 | 0 |
| 2024-05-24 | 6:34:50 PM | 8.190 | 0 |
| 2024-05-24 | 6:04:56 PM | 8.150 | 0 |
| 2024-05-24 | 5:04:44 PM | 8.180 | 0 |
| 2024-05-24 | 4:35:34 PM | 8.220 | 0 |
| 2024-05-24 | 4:04:57 PM | 8.270 | 0 |
| 2024-05-24 | 3:34:56 PM | 8.260 | 0 |
| 2024-05-24 | 3:04:39 PM | 8.270 | 0 |
All quotes in EUR
