DZ Bank Put 300 SRT3 20.09.2024/ DE000DJ278E1 /
| 2024-04-26 9:34:59 PM | Chg. -0.420 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | -11.11% | 0 Turnover: 0.000 |
3.360Bid Size: 1,500 | 3.480Ask Size: 1,500 | 3.780 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:59 PM | 3.360 | 0 |
| 2024-04-26 | 9:04:39 PM | 3.350 | 0 |
| 2024-04-26 | 8:34:58 PM | 3.360 | 0 |
| 2024-04-26 | 8:04:55 PM | 3.370 | 0 |
| 2024-04-26 | 7:34:27 PM | 3.360 | 0 |
| 2024-04-26 | 7:04:24 PM | 3.380 | 0 |
| 2024-04-26 | 6:35:26 PM | 3.380 | 0 |
| 2024-04-26 | 6:04:34 PM | 3.380 | 0 |
| 2024-04-26 | 5:04:25 PM | 3.330 | 0 |
| 2024-04-26 | 4:35:04 PM | 3.330 | 0 |
| 2024-04-26 | 4:04:43 PM | 3.370 | 0 |
| 2024-04-26 | 3:35:13 PM | 3.450 | 0 |
| 2024-04-26 | 3:04:46 PM | 3.480 | 0 |
All quotes in EUR
