DZ Bank Put 340 CRM 20.09.2024/ DE000DQ01QK8 /
| 2024-04-26 9:34:39 PM | Chg. 0.000 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | 0.00% | 0 Turnover: 0.000 |
1.580Bid Size: 12,500 | 1.590Ask Size: 12,500 | 1.580 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:34:39 PM | 1.580 | 0 |
| 2024-04-26 | 9:04:43 PM | 1.580 | 0 |
| 2024-04-26 | 8:34:39 PM | 1.580 | 0 |
| 2024-04-26 | 8:04:34 PM | 1.580 | 0 |
| 2024-04-26 | 7:34:38 PM | 1.570 | 0 |
| 2024-04-26 | 7:04:30 PM | 1.570 | 0 |
| 2024-04-26 | 6:34:42 PM | 1.570 | 0 |
| 2024-04-26 | 6:04:28 PM | 1.560 | 0 |
| 2024-04-26 | 5:34:38 PM | 1.560 | 0 |
| 2024-04-26 | 5:04:42 PM | 1.550 | 0 |
| 2024-04-26 | 4:34:58 PM | 1.550 | 0 |
| 2024-04-26 | 4:04:36 PM | 1.560 | 0 |
| 2024-04-26 | 3:34:44 PM | 1.570 | 0 |
All quotes in EUR
