Charter Communications/ US16119P1084 /
| 2024-06-10 5:09:18 PM | Chg. -3.39 | Volume | Bid5:11:03 PM | Ask5:11:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.51USD | -1.22% | 9,983 Turnover: 2.74 mill. |
262.58Bid Size: 262 | 278.74Ask Size: 110 | 39.42 bill.USD | - | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:09:18 PM | 273.51 | 5 |
| 2024-06-10 | 5:09:18 PM | 273.51 | 50 |
| 2024-06-10 | 5:09:18 PM | 273.38 | 1 |
| 2024-06-10 | 5:07:56 PM | 273.17 | 5 |
| 2024-06-10 | 5:07:26 PM | 273.34 | 100 |
| 2024-06-10 | 5:06:49 PM | 273.10 | 200 |
| 2024-06-10 | 5:06:49 PM | 273.15 | 5 |
| 2024-06-10 | 5:06:30 PM | 273.15 | 106 |
| 2024-06-10 | 5:06:25 PM | 273.14 | 12 |
| 2024-06-10 | 5:03:19 PM | 272.94 | 100 |
| 2024-06-10 | 5:02:57 PM | 272.90 | 21 |
| 2024-06-10 | 5:02:57 PM | 272.90 | 27 |
| 2024-06-10 | 5:01:19 PM | 272.98 | 100 |
All quotes in USD
