Fastenal Company/ US3119001044 /
| 2024-05-24 9:59:57 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.03USD | - | 65,046 Turnover: 4.29 mill. |
-Bid Size: - | -Ask Size: - | 37.08 bill.USD | 2.75% | 32.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 66.03 | 200 |
| 2024-05-24 | 9:59:57 PM | 66.03 | 200 |
| 2024-05-24 | 9:59:57 PM | 66.05 | 200 |
| 2024-05-24 | 9:59:57 PM | 66.06 | 100 |
| 2024-05-24 | 9:59:53 PM | 66.04 | 1 |
| 2024-05-24 | 9:59:45 PM | 66.05 | 6 |
| 2024-05-24 | 9:59:44 PM | 66.05 | 3 |
| 2024-05-24 | 9:59:38 PM | 66.03 | 95 |
| 2024-05-24 | 9:59:38 PM | 66.03 | 2 |
| 2024-05-24 | 9:59:37 PM | 66.03 | 100 |
| 2024-05-24 | 9:59:37 PM | 66.02 | 200 |
| 2024-05-24 | 9:59:36 PM | 66.02 | 100 |
| 2024-05-24 | 9:59:34 PM | 66.02 | 193 |
All quotes in USD
