CSX Corp/ US1264081035 /
| 2024-06-03 9:59:56 PM | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.18USD | -1.63% | 146,605 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 64.86 bill.USD | 1.33% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:56 PM | 33.18 | 56 |
| 2024-06-03 | 9:59:50 PM | 33.16 | 100 |
| 2024-06-03 | 9:59:49 PM | 33.16 | 100 |
| 2024-06-03 | 9:59:47 PM | 33.17 | 2 |
| 2024-06-03 | 9:59:44 PM | 33.17 | 100 |
| 2024-06-03 | 9:59:41 PM | 33.15 | 100 |
| 2024-06-03 | 9:59:41 PM | 33.15 | 100 |
| 2024-06-03 | 9:59:41 PM | 33.16 | 200 |
| 2024-06-03 | 9:59:38 PM | 33.15 | 100 |
| 2024-06-03 | 9:59:38 PM | 33.15 | 100 |
| 2024-06-03 | 9:59:38 PM | 33.15 | 100 |
| 2024-06-03 | 9:59:38 PM | 33.16 | 200 |
| 2024-06-03 | 9:59:38 PM | 33.16 | 100 |
All quotes in USD
