Roper Technologies Inc/ US7766961061 /
| 2024-05-24 9:59:54 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 544.88USD | - | 27,282 Turnover: 14.91 mill. |
-Bid Size: - | -Ask Size: - | 57.06 bill.USD | 0.53% | 41.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 544.88 | 1 |
| 2024-05-24 | 9:59:54 PM | 544.88 | 1 |
| 2024-05-24 | 9:59:54 PM | 544.88 | 1 |
| 2024-05-24 | 9:59:47 PM | 544.86 | 50 |
| 2024-05-24 | 9:59:41 PM | 544.81 | 1 |
| 2024-05-24 | 9:58:47 PM | 544.65 | 1 |
| 2024-05-24 | 9:58:47 PM | 544.75 | 17 |
| 2024-05-24 | 9:58:47 PM | 544.65 | 29 |
| 2024-05-24 | 9:58:47 PM | 544.55 | 50 |
| 2024-05-24 | 9:58:47 PM | 544.55 | 100 |
| 2024-05-24 | 9:58:30 PM | 544.53 | 4 |
| 2024-05-24 | 9:58:30 PM | 544.53 | 14 |
| 2024-05-24 | 9:58:17 PM | 544.58 | 7 |
All quotes in USD
