Gilead Sciences/ US3755581036 /
| 2024-06-07 9:59:59 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.70USD | +1.32% | 156,894 Turnover: 10.14 mill. |
-Bid Size: - | -Ask Size: - | 80.61 bill.USD | 4.64% | 14.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 64.70 | 200 |
| 2024-06-07 | 9:59:59 PM | 64.70 | 100 |
| 2024-06-07 | 9:59:59 PM | 64.70 | 100 |
| 2024-06-07 | 9:59:58 PM | 64.69 | 200 |
| 2024-06-07 | 9:59:57 PM | 64.68 | 51 |
| 2024-06-07 | 9:59:56 PM | 64.70 | 27 |
| 2024-06-07 | 9:59:55 PM | 64.68 | 6 |
| 2024-06-07 | 9:59:55 PM | 64.68 | 16 |
| 2024-06-07 | 9:59:55 PM | 64.68 | 26 |
| 2024-06-07 | 9:59:55 PM | 64.70 | 5 |
| 2024-06-07 | 9:59:55 PM | 64.68 | 12 |
| 2024-06-07 | 9:59:55 PM | 64.68 | 1 |
| 2024-06-07 | 9:59:55 PM | 64.68 | 11 |
All quotes in USD
