GE HealthCare Technologies/ US36266G1076 /
| 2024-05-14 9:59:53 PM | Chg. -0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.52USD | -0.67% | 68,755 Turnover: 5.55 mill. |
-Bid Size: - | -Ask Size: - | 81.61 | 80.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:53 PM | 80.52 | 10 |
| 2024-05-14 | 9:59:48 PM | 80.52 | 10 |
| 2024-05-14 | 9:59:44 PM | 80.50 | 34 |
| 2024-05-14 | 9:59:44 PM | 80.51 | 10 |
| 2024-05-14 | 9:59:42 PM | 80.53 | 10 |
| 2024-05-14 | 9:59:38 PM | 80.49 | 80 |
| 2024-05-14 | 9:59:38 PM | 80.49 | 3 |
| 2024-05-14 | 9:59:38 PM | 80.49 | 12 |
| 2024-05-14 | 9:59:38 PM | 80.49 | 120 |
| 2024-05-14 | 9:59:38 PM | 80.49 | 80 |
| 2024-05-14 | 9:59:34 PM | 80.52 | 38 |
| 2024-05-14 | 9:59:34 PM | 80.52 | 10 |
| 2024-05-14 | 9:59:34 PM | 80.53 | 41 |
All quotes in USD
