Autodesk/ US0527691069 /
| 2024-06-03 9:59:51 PM | Chg. +9.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.79USD | +4.49% | 245,117 Turnover: 53.04 mill. |
-Bid Size: - | -Ask Size: - | 45.1 bill.USD | - | 55.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:51 PM | 210.79 | 48 |
| 2024-06-03 | 9:59:50 PM | 210.71 | 3 |
| 2024-06-03 | 9:59:50 PM | 210.71 | 1 |
| 2024-06-03 | 9:59:50 PM | 210.71 | 28 |
| 2024-06-03 | 9:59:50 PM | 210.71 | 1 |
| 2024-06-03 | 9:59:50 PM | 210.72 | 6 |
| 2024-06-03 | 9:59:49 PM | 210.72 | 100 |
| 2024-06-03 | 9:59:49 PM | 210.72 | 100 |
| 2024-06-03 | 9:59:47 PM | 210.74 | 1,400 |
| 2024-06-03 | 9:59:46 PM | 210.74 | 100 |
| 2024-06-03 | 9:59:46 PM | 210.74 | 300 |
| 2024-06-03 | 9:59:46 PM | 210.74 | 1,350 |
| 2024-06-03 | 9:59:46 PM | 210.74 | 1,750 |
All quotes in USD
