Advanced Micro Devices/ US0079031078 /
| 2024-06-03 9:59:59 PM | Chg. -3.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.53USD | -1.94% | 500,771 Turnover: 82.69 mill. |
-Bid Size: - | -Ask Size: - | 264.35 bill.USD | - | 308.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 163.53 | 100 |
| 2024-06-03 | 9:59:59 PM | 163.53 | 100 |
| 2024-06-03 | 9:59:59 PM | 163.53 | 200 |
| 2024-06-03 | 9:59:59 PM | 163.53 | 100 |
| 2024-06-03 | 9:59:58 PM | 163.52 | 138 |
| 2024-06-03 | 9:59:57 PM | 163.49 | 3 |
| 2024-06-03 | 9:59:57 PM | 163.48 | 21 |
| 2024-06-03 | 9:59:57 PM | 163.49 | 108 |
| 2024-06-03 | 9:59:56 PM | 163.54 | 3 |
| 2024-06-03 | 9:59:56 PM | 163.50 | 91 |
| 2024-06-03 | 9:59:56 PM | 163.51 | 165 |
| 2024-06-03 | 9:59:56 PM | 163.51 | 43 |
| 2024-06-03 | 9:59:56 PM | 163.51 | 78 |
All quotes in USD
