Palo Alto Networks Inc/ US6974351057 /
| 2024-06-03 9:59:57 PM | Chg. -0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.55USD | -0.22% | 34,363 Turnover: 10.08 mill. |
-Bid Size: - | -Ask Size: - | 95.35 bill.USD | - | 203.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:57 PM | 294.55 | 32 |
| 2024-06-03 | 9:59:56 PM | 294.56 | 1 |
| 2024-06-03 | 9:59:55 PM | 294.55 | 20 |
| 2024-06-03 | 9:59:51 PM | 294.50 | 2 |
| 2024-06-03 | 9:59:50 PM | 294.42 | 5 |
| 2024-06-03 | 9:59:48 PM | 294.41 | 100 |
| 2024-06-03 | 9:59:42 PM | 294.44 | 2 |
| 2024-06-03 | 9:59:40 PM | 294.38 | 33 |
| 2024-06-03 | 9:59:36 PM | 294.37 | 71 |
| 2024-06-03 | 9:59:34 PM | 294.33 | 100 |
| 2024-06-03 | 9:59:29 PM | 294.31 | 1 |
| 2024-06-03 | 9:59:29 PM | 294.30 | 100 |
| 2024-06-03 | 9:59:26 PM | 294.33 | 30 |
All quotes in USD
