Monster Beverage Corp/ US61174X1090 /
| 2024-06-03 9:59:58 PM | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.89USD | -0.04% | 518,316 Turnover: 26.75 mill. |
-Bid Size: - | -Ask Size: - | 54.06 bill.USD | - | 33.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:58 PM | 51.89 | 3 |
| 2024-06-03 | 9:59:58 PM | 51.89 | 4 |
| 2024-06-03 | 9:59:54 PM | 51.90 | 8 |
| 2024-06-03 | 9:59:51 PM | 51.90 | 58 |
| 2024-06-03 | 9:59:51 PM | 51.91 | 100 |
| 2024-06-03 | 9:59:51 PM | 51.91 | 100 |
| 2024-06-03 | 9:59:50 PM | 51.91 | 200 |
| 2024-06-03 | 9:59:50 PM | 51.91 | 100 |
| 2024-06-03 | 9:59:49 PM | 51.91 | 2 |
| 2024-06-03 | 9:59:49 PM | 51.91 | 40 |
| 2024-06-03 | 9:59:49 PM | 51.91 | 100 |
| 2024-06-03 | 9:59:49 PM | 51.91 | 100 |
| 2024-06-03 | 9:59:49 PM | 51.91 | 100 |
All quotes in USD
