Datadog/ US23804L1035 /
| 2024-06-03 9:59:58 PM | Chg. -0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.32USD | -0.79% | 101,355 Turnover: 11.08 mill. |
-Bid Size: - | -Ask Size: - | 36.57 bill.USD | - | 728.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:58 PM | 109.32 | 2 |
| 2024-06-03 | 9:59:57 PM | 109.36 | 86 |
| 2024-06-03 | 9:59:56 PM | 109.33 | 5 |
| 2024-06-03 | 9:59:56 PM | 109.32 | 4 |
| 2024-06-03 | 9:59:56 PM | 109.32 | 6 |
| 2024-06-03 | 9:59:55 PM | 109.36 | 1 |
| 2024-06-03 | 9:59:55 PM | 109.35 | 4 |
| 2024-06-03 | 9:59:55 PM | 109.32 | 59 |
| 2024-06-03 | 9:59:54 PM | 109.32 | 40 |
| 2024-06-03 | 9:59:54 PM | 109.32 | 30 |
| 2024-06-03 | 9:59:54 PM | 109.32 | 24 |
| 2024-06-03 | 9:59:53 PM | 109.32 | 40 |
| 2024-06-03 | 9:59:52 PM | 109.34 | 51 |
All quotes in USD
