Electronic Arts/ US2855121099 /
| 2024-05-24 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.07USD | - | 64,350 Turnover: 8.69 mill. |
-Bid Size: - | -Ask Size: - | 35.18 bill.USD | 0.58% | 45.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 135.07 | 42 |
| 2024-05-24 | 9:59:58 PM | 135.05 | 1 |
| 2024-05-24 | 9:59:56 PM | 135.06 | 31 |
| 2024-05-24 | 9:59:56 PM | 135.06 | 4 |
| 2024-05-24 | 9:59:56 PM | 135.06 | 25 |
| 2024-05-24 | 9:59:55 PM | 135.06 | 14 |
| 2024-05-24 | 9:59:55 PM | 135.07 | 3 |
| 2024-05-24 | 9:59:55 PM | 135.07 | 5 |
| 2024-05-24 | 9:59:55 PM | 135.07 | 11 |
| 2024-05-24 | 9:59:54 PM | 135.07 | 70 |
| 2024-05-24 | 9:59:53 PM | 135.10 | 1 |
| 2024-05-24 | 9:59:53 PM | 135.10 | 86 |
| 2024-05-24 | 9:59:50 PM | 135.10 | 78 |
All quotes in USD
