Comcast Corp/ US20030N1019 /
| 2024-06-07 9:59:59 PM | Chg. -0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.98USD | -0.23% | 466,232 Turnover: 18.21 mill. |
-Bid Size: - | -Ask Size: - | 152.86 bill.USD | 2.98% | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 38.98 | 200 |
| 2024-06-07 | 9:59:59 PM | 38.98 | 25 |
| 2024-06-07 | 9:59:54 PM | 38.96 | 10 |
| 2024-06-07 | 9:59:51 PM | 38.96 | 100 |
| 2024-06-07 | 9:59:49 PM | 38.96 | 99 |
| 2024-06-07 | 9:59:49 PM | 38.96 | 100 |
| 2024-06-07 | 9:59:46 PM | 38.95 | 100 |
| 2024-06-07 | 9:59:46 PM | 38.96 | 200 |
| 2024-06-07 | 9:59:40 PM | 38.98 | 676 |
| 2024-06-07 | 9:59:40 PM | 38.98 | 200 |
| 2024-06-07 | 9:59:40 PM | 38.98 | 200 |
| 2024-06-07 | 9:59:40 PM | 38.98 | 100 |
| 2024-06-07 | 9:59:40 PM | 38.98 | 100 |
All quotes in USD
