Tesla/ US88160R1014 /
| 2024-06-07 9:59:58 PM | Chg. -0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.45USD | -0.29% | 309,544 Turnover: 54.9 mill. |
-Bid Size: - | -Ask Size: - | 556.13 bill.USD | - | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 177.45 | 10 |
| 2024-06-07 | 9:59:58 PM | 177.46 | 25 |
| 2024-06-07 | 9:59:56 PM | 177.47 | 100 |
| 2024-06-07 | 9:59:55 PM | 177.46 | 190 |
| 2024-06-07 | 9:59:55 PM | 177.48 | 47 |
| 2024-06-07 | 9:59:53 PM | 177.48 | 100 |
| 2024-06-07 | 9:59:51 PM | 177.48 | 11 |
| 2024-06-07 | 9:59:51 PM | 177.50 | 100 |
| 2024-06-07 | 9:59:51 PM | 177.50 | 6 |
| 2024-06-07 | 9:59:50 PM | 177.48 | 100 |
| 2024-06-07 | 9:59:50 PM | 177.47 | 100 |
| 2024-06-07 | 9:59:50 PM | 177.46 | 90 |
| 2024-06-07 | 9:59:50 PM | 177.46 | 100 |
All quotes in USD
